Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.90	18.08	17.89	17.99	300,285	+0.07(+0.38%)
Dec 29, 2011	17.72	17.93	17.72	17.92	237,959	+0.24(+1.36%)
Dec 28, 2011	17.98	17.98	17.67	17.68	270,167	-0.28(-1.57%)
Dec 27, 2011	17.92	17.98	17.89	17.97	83,166	+0.03(+0.19%)
Dec 23, 2011	17.94	17.99	17.86	17.93	150,642	+0.16(+0.92%)
Dec 21, 2011	17.71	17.81	17.60	17.77	197,165	+0.03(+0.14%)
Dec 20, 2011	17.51	17.76	17.49	17.74	231,029	+0.53(+3.05%)
Dec 19, 2011	17.59	17.59	17.17	17.22	201,170	-0.29(-1.65%)
Dec 16, 2011	17.49	17.51	17.33	17.51	348,322	+0.10(+0.58%)
Dec 15, 2011	17.41	17.51	17.35	17.41	333,308	+0.09(+0.54%)
Dec 14, 2011	17.39	17.53	17.30	17.31	327,535	-0.19(-1.07%)
Dec 13, 2011	17.61	17.74	17.45	17.50	127,733	-0.03(-0.19%)
Dec 12, 2011	17.51	17.55	17.41	17.53	353,342	-0.11(-0.63%)
Dec 09, 2011	17.44	17.67	17.43	17.64	189,530	+0.24(+1.36%)
Dec 08, 2011	17.80	17.80	17.39	17.41	270,237	-0.44(-2.47%)
Dec 07, 2011	17.91	17.94	17.69	17.85	1,227,467	-0.14(-0.80%)
Dec 06, 2011	17.96	18.07	17.92	17.99	169,676	+0.04(+0.24%)
Dec 05, 2011	18.00	18.06	17.88	17.95	280,224	+0.16(+0.91%)
Dec 02, 2011	17.90	17.92	17.76	17.79	192,420	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.