Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.65	47.67	47.65	47.67	11,190	+0.04(+0.08%)
Dec 29, 2011	47.67	47.67	47.60	47.63	5,439	-0.01(-0.02%)
Dec 28, 2011	47.64	47.64	47.62	47.64	7,879	+0.02(+0.04%)
Dec 27, 2011	47.66	47.82	47.61	47.62	4,413	-0.05(-0.10%)
Dec 23, 2011	47.28	47.67	47.28	47.67	9,298	+0.04(+0.08%)
Dec 21, 2011	47.67	47.67	47.63	47.63	12,856	+0.03(+0.06%)
Dec 20, 2011	47.61	47.62	47.56	47.60	6,813	+0.00(+0.00%)
Dec 19, 2011	47.58	47.60	47.57	47.60	6,004	-0.02(-0.04%)
Dec 16, 2011	47.59	47.63	47.59	47.62	7,544	+0.05(+0.10%)
Dec 15, 2011	47.58	47.58	47.57	47.57	5,847	+0.00(+0.00%)
Dec 14, 2011	47.58	47.59	47.57	47.57	5,249	-0.01(-0.02%)
Dec 13, 2011	47.62	47.63	47.57	47.58	3,131	-0.06(-0.12%)
Dec 12, 2011	47.67	47.67	47.61	47.64	2,436	+0.05(+0.11%)
Dec 09, 2011	47.62	47.62	47.40	47.58	9,100	-0.03(-0.07%)
Dec 08, 2011	47.65	47.68	47.62	47.62	3,984	+0.00(+0.00%)
Dec 07, 2011	47.37	47.65	47.37	47.62	5,066	-0.08(-0.16%)
Dec 06, 2011	47.73	47.73	47.66	47.70	6,002	-0.02(-0.04%)
Dec 05, 2011	47.69	47.72	47.69	47.72	3,264	+0.05(+0.10%)
Dec 02, 2011	47.63	47.67	47.63	47.67	8,875	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.