Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.92	16.04	15.69	15.96	254,367	+0.11(+0.69%)
Dec 29, 2011	15.76	16.03	15.70	15.85	240,333	+0.12(+0.76%)
Dec 28, 2011	16.06	16.10	15.68	15.73	153,000	-0.30(-1.87%)
Dec 27, 2011	15.79	16.21	15.66	16.03	202,624	+0.17(+1.07%)
Dec 23, 2011	16.00	16.05	15.75	15.86	229,981	+0.02(+0.13%)
Dec 21, 2011	15.33	15.90	15.17	15.84	366,050	+0.42(+2.72%)
Dec 20, 2011	15.41	15.45	15.18	15.42	330,535	+0.30(+1.98%)
Dec 19, 2011	15.07	15.27	14.95	15.12	311,715	+0.09(+0.60%)
Dec 16, 2011	14.54	15.03	14.47	15.03	502,648	+0.53(+3.66%)
Dec 15, 2011	14.31	14.55	14.16	14.50	357,608	+0.37(+2.62%)
Dec 14, 2011	14.34	14.66	14.12	14.13	381,149	-0.03(-0.21%)
Dec 13, 2011	14.87	14.94	14.12	14.16	196,863	-0.63(-4.26%)
Dec 12, 2011	14.42	14.82	14.25	14.79	265,035	+0.23(+1.58%)
Dec 09, 2011	14.75	14.89	14.54	14.56	279,602	-0.12(-0.82%)
Dec 08, 2011	15.13	15.20	14.61	14.68	215,311	-0.53(-3.48%)
Dec 07, 2011	15.02	15.30	14.84	15.21	276,261	+0.11(+0.73%)
Dec 06, 2011	15.07	15.13	14.85	15.10	235,817	+0.02(+0.13%)
Dec 05, 2011	15.25	15.26	14.98	15.08	317,426	+0.07(+0.47%)
Dec 02, 2011	15.36	15.44	14.97	15.01	191,587	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.