Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.68	28.00	27.55	27.71	6,907,377	+0.06(+0.21%)
Dec 29, 2011	27.33	27.77	27.33	27.65	1,154,946	+0.50(+1.83%)
Dec 28, 2011	27.91	28.17	27.15	27.16	1,076,245	-0.68(-2.45%)
Dec 27, 2011	28.07	28.10	27.73	27.84	987,218	-0.38(-1.34%)
Dec 23, 2011	27.57	28.51	27.50	28.22	2,218,648	+1.21(+4.47%)
Dec 21, 2011	26.62	27.21	26.42	27.01	3,079,724	+0.29(+1.09%)
Dec 20, 2011	25.98	26.85	25.88	26.72	5,974,674	+2.26(+9.23%)
Dec 19, 2011	25.11	25.29	24.36	24.46	2,099,355	-0.62(-2.48%)
Dec 16, 2011	25.44	25.70	24.85	25.08	3,058,843	-0.39(-1.53%)
Dec 15, 2011	25.40	26.14	25.21	25.47	3,948,791	+0.21(+0.85%)
Dec 14, 2011	25.27	25.34	24.77	25.26	3,549,196	-0.28(-1.10%)
Dec 13, 2011	25.14	25.83	25.14	25.54	3,803,185	+0.55(+2.22%)
Dec 12, 2011	24.81	25.34	24.22	24.99	4,968,613	-0.15(-0.58%)
Dec 09, 2011	24.68	25.49	24.53	25.13	3,747,625	+0.48(+1.93%)
Dec 08, 2011	25.70	25.75	24.64	24.66	3,111,813	-1.09(-4.23%)
Dec 07, 2011	26.16	26.16	25.54	25.75	3,155,058	-0.43(-1.64%)
Dec 06, 2011	26.54	26.80	25.93	26.17	4,425,868	-0.46(-1.72%)
Dec 05, 2011	25.84	26.75	25.84	26.63	8,013,293	+1.13(+4.43%)
Dec 02, 2011	24.33	25.74	24.33	25.50	14,190,167	+1.59(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.