Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.92	33.92	33.69	33.72	1,252,955	-0.19(-0.57%)
Dec 29, 2011	33.76	33.96	33.74	33.92	1,624,813	+0.12(+0.36%)
Dec 28, 2011	33.92	33.94	33.77	33.80	1,411,938	-0.05(-0.14%)
Dec 27, 2011	33.54	33.93	33.54	33.84	2,596,744	+0.27(+0.81%)
Dec 23, 2011	33.25	33.73	33.25	33.57	1,603,461	+0.23(+0.68%)
Dec 21, 2011	32.87	33.42	32.87	33.34	2,278,948	+0.45(+1.36%)
Dec 20, 2011	32.56	32.92	32.48	32.90	2,008,979	+0.40(+1.23%)
Dec 19, 2011	32.63	32.81	32.44	32.50	2,093,457	-0.03(-0.08%)
Dec 16, 2011	32.68	32.76	32.32	32.52	4,109,086	+0.01(+0.02%)
Dec 15, 2011	32.60	32.81	32.47	32.52	2,965,995	+0.05(+0.14%)
Dec 14, 2011	32.50	32.67	32.43	32.47	2,479,866	-0.02(-0.06%)
Dec 13, 2011	32.75	32.92	32.38	32.49	2,905,786	-0.26(-0.79%)
Dec 12, 2011	33.19	33.22	32.62	32.75	2,991,540	-0.47(-1.41%)
Dec 09, 2011	32.98	33.33	32.97	33.22	1,783,318	+0.33(+1.01%)
Dec 08, 2011	33.16	33.21	32.82	32.88	2,628,736	-0.35(-1.04%)
Dec 07, 2011	33.22	33.34	32.94	33.23	1,999,030	+0.03(+0.08%)
Dec 06, 2011	33.40	33.44	33.18	33.20	2,712,364	-0.11(-0.32%)
Dec 05, 2011	32.96	33.39	32.89	33.31	4,314,922	+0.55(+1.69%)
Dec 02, 2011	32.74	32.89	32.62	32.76	3,057,279	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.