Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.59	74.07	71.59	73.02	209,704	+1.42(+1.98%)
Dec 28, 2012	71.10	72.01	70.91	71.60	66,394	-0.12(-0.17%)
Dec 27, 2012	71.98	72.28	70.76	71.72	83,313	-0.56(-0.77%)
Dec 26, 2012	72.25	72.86	71.51	72.28	121,668	+0.18(+0.25%)
Dec 24, 2012	72.59	73.00	71.96	72.10	69,693	-0.79(-1.08%)
Dec 21, 2012	74.28	74.29	72.69	72.89	181,739	-2.06(-2.75%)
Dec 20, 2012	75.12	75.24	74.68	74.95	131,719	-0.17(-0.23%)
Dec 19, 2012	74.55	76.71	74.35	75.12	242,554	+0.56(+0.75%)
Dec 18, 2012	73.50	74.56	73.18	74.56	157,497	+1.03(+1.40%)
Dec 17, 2012	73.22	73.61	72.58	73.53	145,123	+0.53(+0.73%)
Dec 14, 2012	72.84	73.47	72.14	73.00	117,074	+0.25(+0.34%)
Dec 13, 2012	72.99	73.48	72.68	72.75	80,961	-0.63(-0.86%)
Dec 12, 2012	73.05	73.39	72.82	73.38	118,643	+0.37(+0.51%)
Dec 11, 2012	73.17	73.75	72.52	73.01	120,154	+0.06(+0.08%)
Dec 10, 2012	71.79	72.96	71.69	72.95	125,934	+0.76(+1.05%)
Dec 07, 2012	72.22	72.75	71.81	72.19	113,452	-0.31(-0.43%)
Dec 06, 2012	72.44	72.53	71.74	72.50	124,034	+0.17(+0.24%)
Dec 05, 2012	72.80	73.04	71.52	72.33	179,562	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.