Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.030	6.246	6.001	6.227	18,829,260	+0.21(+3.43%)
Dec 28, 2012	6.050	6.168	6.001	6.020	15,402,888	-0.09(-1.45%)
Dec 27, 2012	6.070	6.148	5.962	6.109	18,776,942	+0.04(+0.73%)
Dec 26, 2012	6.119	6.227	6.060	6.065	10,530,490	-0.05(-0.88%)
Dec 24, 2012	6.266	6.266	6.070	6.119	6,974,192	-0.09(-1.42%)
Dec 21, 2012	6.364	6.374	6.070	6.207	59,209,192	-0.46(-6.92%)
Dec 20, 2012	6.718	6.747	6.610	6.669	20,344,860	-0.03(-0.44%)
Dec 19, 2012	6.590	6.747	6.580	6.698	26,041,392	+0.12(+1.79%)
Dec 18, 2012	6.502	6.590	6.433	6.580	29,316,858	+0.09(+1.44%)
Dec 17, 2012	6.728	6.777	6.423	6.487	35,404,136	-0.24(-3.58%)
Dec 14, 2012	6.620	6.762	6.570	6.728	23,795,574	+0.19(+2.85%)
Dec 13, 2012	6.620	6.678	6.497	6.541	24,484,982	-0.05(-0.74%)
Dec 12, 2012	6.737	6.737	6.521	6.590	28,869,588	-0.06(-0.89%)
Dec 11, 2012	6.580	6.718	6.512	6.649	24,887,104	+0.10(+1.50%)
Dec 10, 2012	6.335	6.610	6.315	6.551	33,048,662	+0.23(+3.65%)
Dec 07, 2012	6.305	6.394	6.237	6.320	22,448,894	+0.02(+0.39%)
Dec 06, 2012	6.040	6.305	5.991	6.295	30,928,870	+0.23(+3.72%)
Dec 05, 2012	5.942	6.089	5.907	6.070	18,983,370	+0.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.