Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.89	49.63	48.41	49.48	418,913	+0.30(+0.61%)
Dec 28, 2012	49.07	50.10	49.07	49.18	244,004	-0.57(-1.15%)
Dec 27, 2012	49.00	49.88	48.53	49.75	264,313	+0.11(+0.22%)
Dec 26, 2012	50.10	50.26	49.20	49.64	207,194	-0.42(-0.84%)
Dec 24, 2012	49.34	50.31	49.27	50.06	190,638	+0.20(+0.40%)
Dec 21, 2012	49.42	49.88	48.74	49.86	986,734	+0.46(+0.93%)
Dec 20, 2012	50.05	50.70	49.17	49.40	464,603	-0.30(-0.60%)
Dec 19, 2012	50.85	50.99	49.37	49.70	352,035	-0.90(-1.78%)
Dec 18, 2012	51.19	51.63	49.62	50.60	448,476	-0.49(-0.96%)
Dec 17, 2012	50.88	51.20	50.44	51.09	327,264	+0.40(+0.79%)
Dec 14, 2012	51.39	51.85	50.58	50.69	225,560	-0.42(-0.82%)
Dec 13, 2012	52.47	52.93	50.68	51.11	481,759	-1.17(-2.24%)
Dec 12, 2012	52.71	52.99	51.69	52.28	385,425	-0.48(-0.91%)
Dec 11, 2012	52.84	54.04	52.26	52.76	312,028	-0.08(-0.15%)
Dec 10, 2012	52.53	52.99	51.01	52.84	153,386	+0.43(+0.82%)
Dec 07, 2012	52.39	52.81	51.49	52.41	757,408	-0.08(-0.15%)
Dec 06, 2012	52.32	53.11	52.26	52.49	282,698	+0.08(+0.15%)
Dec 05, 2012	52.52	52.77	51.85	52.41	194,709	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.