Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.87	25.55	24.87	25.47	1,228,393	+0.48(+1.92%)
Dec 28, 2012	24.91	25.24	24.89	24.99	1,014,072	-0.06(-0.24%)
Dec 27, 2012	25.46	25.56	24.97	25.05	1,603,731	-0.44(-1.73%)
Dec 26, 2012	25.55	25.75	25.43	25.49	1,971,876	-0.09(-0.35%)
Dec 24, 2012	25.25	25.67	25.03	25.58	938,074	+0.15(+0.59%)
Dec 21, 2012	25.31	25.55	25.07	25.43	2,820,930	+0.02(+0.08%)
Dec 20, 2012	25.20	25.45	25.03	25.41	1,777,792	+0.22(+0.87%)
Dec 19, 2012	25.38	25.68	25.18	25.19	981,301	-0.10(-0.40%)
Dec 18, 2012	24.97	25.32	24.91	25.29	1,798,336	+0.31(+1.24%)
Dec 17, 2012	24.58	25.00	24.54	24.98	1,678,338	+0.41(+1.67%)
Dec 14, 2012	24.42	24.65	24.33	24.57	1,649,769	+0.13(+0.53%)
Dec 13, 2012	24.85	24.88	24.34	24.44	1,525,037	-0.34(-1.37%)
Dec 12, 2012	24.89	24.98	24.55	24.78	1,566,815	-0.05(-0.20%)
Dec 11, 2012	24.97	25.27	24.66	24.83	2,204,201	+0.00(+0.00%)
Dec 10, 2012	24.90	25.13	24.76	24.83	1,694,142	+0.04(+0.16%)
Dec 07, 2012	24.89	25.49	24.68	24.79	5,347,339	-0.12(-0.48%)
Dec 06, 2012	23.98	24.94	23.93	24.91	2,946,330	+0.88(+3.66%)
Dec 05, 2012	24.00	24.22	23.90	24.03	1,175,013	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.