Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.74	17.17	16.66	17.15	3,908,154	+0.35(+2.11%)
Dec 28, 2012	16.77	17.04	16.72	16.79	2,838,594	-0.08(-0.45%)
Dec 27, 2012	16.77	16.91	16.59	16.87	3,768,415	+0.14(+0.86%)
Dec 26, 2012	17.10	17.20	16.71	16.72	3,098,038	-0.40(-2.32%)
Dec 24, 2012	17.05	17.19	16.90	17.12	1,998,163	+0.16(+0.95%)
Dec 21, 2012	16.82	17.04	16.56	16.96	7,261,277	-0.27(-1.57%)
Dec 20, 2012	17.62	17.65	17.12	17.23	5,069,031	-0.40(-2.25%)
Dec 19, 2012	17.85	17.98	17.57	17.63	4,821,186	-0.19(-1.09%)
Dec 18, 2012	17.72	17.91	17.68	17.82	6,601,238	+0.29(+1.66%)
Dec 17, 2012	16.95	17.53	16.65	17.53	6,590,273	+0.81(+4.82%)
Dec 14, 2012	17.51	17.51	16.26	16.72	14,274,326	-1.06(-5.94%)
Dec 13, 2012	18.92	18.96	17.60	17.78	13,270,000	-1.22(-6.44%)
Dec 12, 2012	19.48	19.51	18.95	19.00	4,298,690	-0.32(-1.66%)
Dec 11, 2012	19.08	20.01	18.94	19.32	3,243,600	+0.46(+2.46%)
Dec 10, 2012	19.25	19.29	18.82	18.86	5,251,614	-0.43(-2.23%)
Dec 07, 2012	19.80	19.85	19.12	19.29	4,127,110	-0.45(-2.27%)
Dec 06, 2012	19.79	20.00	19.62	19.74	4,605,922	-0.12(-0.60%)
Dec 05, 2012	19.48	19.92	19.40	19.86	7,661,644	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.