Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.79	32.81	32.81	32.81	2,440,758	+0.10(+0.30%)
Dec 30, 2013	32.62	32.81	32.52	32.71	2,957,615	+0.11(+0.34%)
Dec 27, 2013	32.72	32.72	32.42	32.60	1,832,204	+0.14(+0.42%)
Dec 26, 2013	32.50	32.60	32.33	32.47	4,684,244	-0.00(-0.01%)
Dec 24, 2013	32.23	32.53	32.11	32.47	2,008,947	+0.18(+0.55%)
Dec 23, 2013	32.66	32.67	32.18	32.29	3,798,843	-0.30(-0.92%)
Dec 20, 2013	32.11	32.82	32.11	32.59	5,308,768	+0.54(+1.69%)
Dec 19, 2013	31.90	32.10	31.62	32.05	2,617,065	-0.05(-0.15%)
Dec 18, 2013	31.71	32.11	31.22	32.10	5,674,341	+0.43(+1.36%)
Dec 17, 2013	31.64	31.69	31.36	31.67	3,233,412	+0.13(+0.40%)
Dec 16, 2013	31.55	31.74	31.42	31.54	1,425,096	+0.15(+0.47%)
Dec 13, 2013	31.47	31.56	31.30	31.39	1,414,622	-0.04(-0.14%)
Dec 12, 2013	31.51	31.82	31.42	31.44	2,236,246	-0.08(-0.26%)
Dec 11, 2013	31.89	31.90	31.48	31.52	2,518,737	-0.38(-1.18%)
Dec 10, 2013	31.84	32.12	31.67	31.90	4,907,589	+0.05(+0.16%)
Dec 09, 2013	31.87	32.01	31.68	31.85	2,449,136	-0.12(-0.37%)
Dec 06, 2013	31.89	32.18	31.74	31.97	3,156,510	+0.25(+0.79%)
Dec 05, 2013	31.85	31.92	31.63	31.72	2,203,954	-0.22(-0.69%)
Dec 04, 2013	31.82	31.97	31.55	31.94	3,057,041	-0.11(-0.35%)
Dec 03, 2013	31.87	32.13	31.92	32.05	2,880,166	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.