Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.11	52.41	52.41	52.41	6,316,005	+0.32(+0.61%)
Dec 30, 2013	52.07	52.26	51.63	52.09	6,490,904	-0.08(-0.16%)
Dec 27, 2013	51.85	52.29	51.78	52.17	5,064,184	+0.44(+0.85%)
Dec 26, 2013	51.42	51.81	51.39	51.73	4,362,366	+0.35(+0.68%)
Dec 24, 2013	51.18	51.72	51.13	51.39	3,174,741	+0.11(+0.21%)
Dec 23, 2013	51.03	51.36	50.72	51.28	6,910,979	+0.40(+0.79%)
Dec 20, 2013	50.88	51.08	50.75	50.87	16,211,058	+0.02(+0.05%)
Dec 19, 2013	50.76	50.97	50.46	50.85	9,515,870	+0.00(+0.00%)
Dec 18, 2013	50.56	50.90	49.86	50.85	11,555,720	+0.49(+0.98%)
Dec 17, 2013	50.39	50.48	50.16	50.36	9,519,901	-0.06(-0.12%)
Dec 16, 2013	50.73	50.73	50.34	50.42	9,223,379	-0.29(-0.57%)
Dec 13, 2013	50.83	50.91	50.51	50.71	6,135,790	-0.05(-0.09%)
Dec 12, 2013	51.00	51.07	50.69	50.75	7,752,090	-0.36(-0.70%)
Dec 11, 2013	51.17	51.33	50.87	51.11	8,996,473	+0.08(+0.15%)
Dec 10, 2013	51.28	51.45	50.79	51.03	7,995,367	-0.33(-0.65%)
Dec 09, 2013	51.18	51.42	50.92	51.37	7,728,403	+0.31(+0.61%)
Dec 06, 2013	51.34	51.49	50.92	51.06	8,144,202	+0.19(+0.37%)
Dec 05, 2013	50.98	51.21	50.63	50.87	9,392,494	-0.24(-0.47%)
Dec 04, 2013	50.75	51.18	50.57	51.11	7,556,871	+0.09(+0.18%)
Dec 03, 2013	50.48	51.02	50.61	51.02	8,730,653	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.