Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.48	31.98	31.98	31.98	455,080	-0.46(-1.42%)
Dec 30, 2014	32.47	32.52	32.06	32.44	580,957	+0.11(+0.33%)
Dec 29, 2014	31.96	32.61	31.90	32.33	448,676	+0.29(+0.91%)
Dec 26, 2014	31.99	32.24	31.94	32.04	298,735	+0.28(+0.87%)
Dec 24, 2014	31.86	31.76	31.76	31.76	372,448	-0.13(-0.40%)
Dec 23, 2014	32.77	32.77	31.71	31.89	884,450	-0.61(-1.87%)
Dec 22, 2014	33.01	33.22	32.38	32.50	753,031	-0.52(-1.57%)
Dec 19, 2014	32.20	33.09	32.01	33.02	1,005,705	+0.91(+2.82%)
Dec 18, 2014	32.24	32.37	31.84	32.11	711,391	+0.41(+1.29%)
Dec 17, 2014	30.73	31.75	30.57	31.70	562,471	+1.02(+3.31%)
Dec 16, 2014	30.37	31.27	29.86	30.68	931,125	+0.22(+0.72%)
Dec 15, 2014	30.58	30.60	30.01	30.46	756,233	-0.01(-0.03%)
Dec 12, 2014	31.64	31.64	30.42	30.47	965,962	-1.32(-4.14%)
Dec 11, 2014	32.41	32.61	31.68	31.79	621,669	-0.61(-1.90%)
Dec 10, 2014	32.86	33.09	32.31	32.40	840,052	-0.45(-1.37%)
Dec 09, 2014	31.89	32.88	31.79	32.85	850,964	+0.43(+1.31%)
Dec 08, 2014	32.62	32.92	32.13	32.42	706,725	-0.27(-0.82%)
Dec 05, 2014	32.35	32.75	32.14	32.69	612,406	+0.43(+1.32%)
Dec 04, 2014	32.34	32.52	31.87	32.27	810,689	-0.24(-0.73%)
Dec 03, 2014	32.41	32.62	32.21	32.50	573,984	+0.23(+0.71%)
Dec 02, 2014	31.92	32.51	31.90	32.27	670,647	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.