Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.989	9.820	9.820	9.820	7,192,828	-0.14(-1.42%)
Dec 30, 2014	9.897	10.02	9.827	9.961	6,584,821	+0.02(+0.21%)
Dec 29, 2014	9.876	10.00	9.862	9.940	6,497,576	+0.05(+0.50%)
Dec 26, 2014	9.904	9.954	9.876	9.890	3,542,228	-0.01(-0.07%)
Dec 24, 2014	9.961	9.897	9.897	9.897	3,385,643	-0.04(-0.36%)
Dec 23, 2014	9.813	9.961	9.777	9.933	7,226,318	+0.16(+1.59%)
Dec 22, 2014	9.756	9.791	9.707	9.777	9,607,878	+0.03(+0.29%)
Dec 19, 2014	9.770	9.834	9.742	9.749	19,398,184	-0.01(-0.07%)
Dec 18, 2014	9.608	9.756	9.590	9.756	13,076,624	+0.27(+2.83%)
Dec 17, 2014	9.311	9.523	9.262	9.488	19,508,008	+0.23(+2.44%)
Dec 16, 2014	9.198	9.403	9.184	9.262	22,260,614	+0.00(+0.00%)
Dec 15, 2014	9.424	9.495	9.255	9.262	20,143,824	-0.13(-1.43%)
Dec 12, 2014	9.481	9.544	9.382	9.396	13,484,769	-0.16(-1.70%)
Dec 11, 2014	9.594	9.664	9.523	9.558	10,634,043	+0.04(+0.37%)
Dec 10, 2014	9.742	9.813	9.509	9.523	15,517,765	-0.24(-2.46%)
Dec 09, 2014	9.636	9.770	9.580	9.763	11,845,302	+0.06(+0.66%)
Dec 08, 2014	9.735	9.866	9.671	9.700	11,298,010	-0.04(-0.36%)
Dec 05, 2014	9.601	9.834	9.601	9.735	17,929,186	+0.20(+2.15%)
Dec 04, 2014	9.424	9.537	9.392	9.530	16,904,956	+0.12(+1.28%)
Dec 03, 2014	9.325	9.445	9.318	9.410	11,669,972	+0.08(+0.91%)
Dec 02, 2014	9.332	9.466	9.297	9.325	16,387,767	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.