Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.55	41.77	41.77	41.77	1,982,347	-0.74(-1.73%)
Dec 30, 2014	43.33	43.33	42.45	42.50	1,653,744	-0.95(-2.18%)
Dec 29, 2014	43.03	43.62	43.03	43.45	4,508,091	+0.37(+0.86%)
Dec 26, 2014	42.06	43.14	42.06	43.08	2,632,542	+1.04(+2.47%)
Dec 24, 2014	41.45	42.04	42.04	42.04	1,306,989	+0.66(+1.60%)
Dec 23, 2014	41.51	41.72	41.25	41.38	2,288,607	-0.10(-0.24%)
Dec 22, 2014	41.28	41.59	41.01	41.48	2,010,953	+0.18(+0.45%)
Dec 19, 2014	41.32	41.63	40.85	41.29	5,000,571	+0.06(+0.15%)
Dec 18, 2014	40.18	41.24	40.08	41.23	3,476,896	+1.40(+3.52%)
Dec 17, 2014	39.39	39.88	39.21	39.83	4,650,065	+0.60(+1.54%)
Dec 16, 2014	39.50	40.16	39.04	39.23	3,252,429	-0.33(-0.83%)
Dec 15, 2014	39.92	40.47	39.33	39.56	4,659,004	-0.73(-1.82%)
Dec 12, 2014	40.68	40.95	40.25	40.29	2,864,305	-0.50(-1.22%)
Dec 11, 2014	40.74	41.27	40.67	40.79	3,273,049	+0.41(+1.02%)
Dec 10, 2014	40.96	41.07	40.35	40.38	2,558,685	-0.55(-1.35%)
Dec 09, 2014	40.69	41.15	40.54	40.93	2,964,454	+0.12(+0.28%)
Dec 08, 2014	41.10	41.35	40.74	40.82	2,542,590	-0.24(-0.59%)
Dec 05, 2014	41.02	41.38	40.90	41.06	2,518,464	-0.35(-0.86%)
Dec 04, 2014	41.20	41.48	41.03	41.41	1,805,400	+0.12(+0.30%)
Dec 03, 2014	41.20	41.36	41.09	41.29	2,597,982	+0.03(+0.06%)
Dec 02, 2014	40.58	41.39	40.41	41.26	4,027,152	+0.53(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.