Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.10	15.10	15.10	0	-0.16(-1.02%)
Dec 30, 2014	15.31	15.35	15.22	15.26	32,975	-0.18(-1.15%)
Dec 29, 2014	15.48	15.52	15.42	15.43	46,518	-0.19(-1.20%)
Dec 26, 2014	15.64	15.72	15.56	15.62	33,521	-0.02(-0.13%)
Dec 24, 2014		15.64	15.64	15.64	0	+0.03(+0.19%)
Dec 23, 2014	15.62	15.67	15.60	15.61	107,119	+0.20(+1.30%)
Dec 22, 2014	15.49	15.51	15.41	15.41	98,185	+0.06(+0.42%)
Dec 19, 2014	15.38	15.43	15.30	15.35	65,467	-0.01(-0.10%)
Dec 18, 2014	15.38	15.39	15.32	15.36	105,810	+0.02(+0.16%)
Dec 17, 2014	15.31	15.48	15.23	15.34	60,402	-0.00(-0.03%)
Dec 16, 2014		15.44		15.34	74,209	+0.10(+0.66%)
Dec 15, 2014	15.62	15.62	15.21	15.24	84,862	-0.50(-3.21%)
Dec 12, 2014	16.00	16.00	15.72	15.74	47,226	-0.24(-1.47%)
Dec 11, 2014	16.13	16.14	15.98	15.98	51,339	-0.24(-1.48%)
Dec 10, 2014	16.30	16.34	16.22	16.22	62,162	-0.20(-1.22%)
Dec 09, 2014	16.38	16.48	16.30	16.42	101,706	-0.13(-0.79%)
Dec 08, 2014	16.47	16.59	16.47	16.55	29,555	+0.03(+0.15%)
Dec 05, 2014	16.55	16.60	16.48	16.52	28,737	-0.11(-0.63%)
Dec 04, 2014	16.50	16.66	16.50	16.63	43,313	+0.12(+0.76%)
Dec 03, 2014	16.48	16.54	16.45	16.50	71,204	+0.07(+0.46%)
Dec 02, 2014	16.56	16.56	16.39	16.43	30,658	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.