Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.22	14.15	14.15	14.15	706,400	+0.04(+0.25%)
Dec 30, 2014	13.97	14.32	13.80	14.12	1,163,091	+0.13(+0.97%)
Dec 29, 2014	14.20	14.37	13.83	13.98	776,634	-0.25(-1.76%)
Dec 26, 2014	14.04	14.37	14.00	14.23	582,406	+0.23(+1.64%)
Dec 24, 2014	13.81	14.00	14.00	14.00	466,100	+0.20(+1.45%)
Dec 23, 2014	14.72	14.80	13.72	13.80	1,625,379	-0.90(-6.12%)
Dec 22, 2014	14.97	15.13	14.54	14.70	970,067	-0.09(-0.61%)
Dec 19, 2014	14.63	15.07	14.35	14.79	1,694,054	+0.12(+0.85%)
Dec 18, 2014	14.37	14.75	14.28	14.66	1,220,486	+0.57(+4.08%)
Dec 17, 2014	13.59	14.11	13.55	14.09	1,130,711	+0.52(+3.83%)
Dec 16, 2014	13.65	14.30	13.33	13.57	1,623,049	-0.16(-1.17%)
Dec 15, 2014	14.65	14.68	13.51	13.73	2,289,170	-0.77(-5.31%)
Dec 12, 2014	15.00	15.05	14.25	14.50	1,803,501	-0.62(-4.10%)
Dec 11, 2014	15.28	15.78	15.07	15.12	1,285,550	+0.04(+0.27%)
Dec 10, 2014	16.03	16.08	15.04	15.08	1,840,737	-0.99(-6.16%)
Dec 09, 2014	15.64	16.09	15.30	16.07	1,189,491	+0.25(+1.58%)
Dec 08, 2014	16.43	16.50	15.68	15.82	1,308,946	-0.33(-2.04%)
Dec 05, 2014	15.25	16.40	15.25	16.15	1,964,210	+0.78(+5.07%)
Dec 04, 2014	15.49	15.65	15.30	15.37	1,015,563	-0.12(-0.77%)
Dec 03, 2014	15.44	15.67	15.23	15.49	692,959	+0.07(+0.45%)
Dec 02, 2014	15.40	15.77	15.33	15.42	752,571	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.