Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.60	31.98	31.98	31.98	2,384,262	-0.37(-1.15%)
Dec 30, 2014	32.59	32.67	32.33	32.36	2,356,692	-0.38(-1.15%)
Dec 29, 2014	32.45	32.87	32.36	32.73	2,139,023	+0.22(+0.68%)
Dec 26, 2014	32.69	32.81	32.50	32.51	1,998,383	-0.14(-0.42%)
Dec 24, 2014	32.78	32.65	32.65	32.65	1,061,892	-0.01(-0.04%)
Dec 23, 2014	32.69	33.05	32.60	32.66	2,783,611	+0.12(+0.38%)
Dec 22, 2014	32.58	32.71	32.45	32.54	3,216,238	-0.02(-0.07%)
Dec 19, 2014	32.68	32.92	32.54	32.56	8,962,247	-0.14(-0.43%)
Dec 18, 2014	32.42	32.70	32.17	32.70	5,527,125	+0.72(+2.26%)
Dec 17, 2014	31.28	32.05	31.14	31.98	8,289,131	+0.60(+1.92%)
Dec 16, 2014	31.26	31.92	31.01	31.38	6,000,028	+0.10(+0.31%)
Dec 15, 2014	31.69	31.77	30.92	31.28	4,140,146	-0.09(-0.28%)
Dec 12, 2014	31.80	31.97	31.37	31.37	5,326,154	-0.81(-2.52%)
Dec 11, 2014	31.87	32.33	31.68	32.18	4,444,874	+0.53(+1.67%)
Dec 10, 2014	32.68	32.68	31.62	31.65	3,958,731	-1.02(-3.13%)
Dec 09, 2014	31.97	32.79	31.89	32.68	3,708,084	+0.42(+1.30%)
Dec 08, 2014	32.43	32.75	32.11	32.26	2,616,290	-0.29(-0.90%)
Dec 05, 2014	32.45	32.76	32.40	32.55	3,033,797	+0.01(+0.03%)
Dec 04, 2014	32.97	32.97	32.46	32.54	3,453,879	-0.25(-0.75%)
Dec 03, 2014	31.91	32.81	31.67	32.79	6,435,865	+1.17(+3.69%)
Dec 02, 2014	31.36	31.64	31.30	31.62	3,459,944	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.