Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.02	57.46	57.46	57.46	1,349,237	-0.55(-0.94%)
Dec 30, 2014	57.79	58.24	57.48	58.01	1,206,771	+0.17(+0.30%)
Dec 29, 2014	58.09	58.48	57.61	57.83	1,217,486	-0.30(-0.52%)
Dec 26, 2014	57.90	58.59	57.85	58.14	807,318	-0.04(-0.07%)
Dec 24, 2014	58.36	58.17	58.17	58.17	569,003	+0.03(+0.05%)
Dec 23, 2014	58.29	58.58	57.92	58.14	1,989,088	+0.20(+0.35%)
Dec 22, 2014	57.27	57.95	56.96	57.94	1,842,083	+0.67(+1.16%)
Dec 19, 2014	56.96	57.52	56.62	57.27	3,152,117	+0.63(+1.11%)
Dec 18, 2014	55.74	56.67	55.33	56.64	2,308,105	+1.42(+2.58%)
Dec 17, 2014	54.59	55.36	54.31	55.22	4,236,007	+1.01(+1.86%)
Dec 16, 2014	54.22	55.71	53.83	54.21	3,165,341	-0.36(-0.67%)
Dec 15, 2014	55.40	55.94	54.55	54.58	3,841,864	-0.39(-0.70%)
Dec 12, 2014	56.72	56.77	54.83	54.96	3,492,614	-2.39(-4.16%)
Dec 11, 2014	57.55	58.51	57.15	57.35	2,343,084	+0.19(+0.33%)
Dec 10, 2014	59.70	59.74	56.76	57.16	2,955,825	-2.71(-4.53%)
Dec 09, 2014	59.27	59.93	58.69	59.87	2,120,971	-0.12(-0.20%)
Dec 08, 2014	60.92	61.23	59.71	59.99	2,609,492	-0.67(-1.11%)
Dec 05, 2014	61.73	61.88	60.38	60.66	3,343,340	-2.04(-3.26%)
Dec 04, 2014	63.29	63.43	62.36	62.70	2,062,384	-0.85(-1.34%)
Dec 03, 2014	62.85	63.74	62.61	63.56	1,865,847	+0.52(+0.82%)
Dec 02, 2014	62.28	63.14	61.90	63.04	1,678,056	+1.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.