Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.28	40.04	40.04	40.04	25,003,966	-0.49(-1.21%)
Dec 30, 2014	40.89	41.05	40.37	40.53	19,007,962	-0.37(-0.91%)
Dec 29, 2014	41.12	41.18	40.74	40.90	16,751,315	-0.37(-0.90%)
Dec 26, 2014	41.73	41.73	41.22	41.27	15,311,345	-0.22(-0.54%)
Dec 24, 2014	41.93	41.49	41.49	41.49	13,269,475	-0.27(-0.64%)
Dec 23, 2014	41.69	42.06	41.49	41.76	27,443,800	+0.41(+0.98%)
Dec 22, 2014	41.18	41.48	41.12	41.36	30,816,886	+0.28(+0.67%)
Dec 19, 2014	41.06	41.46	40.66	41.08	74,888,552	+0.12(+0.29%)
Dec 18, 2014	40.15	40.96	39.94	40.96	46,457,480	+1.53(+3.89%)
Dec 17, 2014	38.83	39.60	38.70	39.43	40,568,152	+0.50(+1.28%)
Dec 16, 2014	39.56	39.94	38.90	38.93	55,416,616	-1.30(-3.24%)
Dec 15, 2014	40.68	41.09	40.12	40.23	33,907,240	-0.24(-0.60%)
Dec 12, 2014	40.32	41.14	40.23	40.47	39,732,984	-0.19(-0.47%)
Dec 11, 2014	40.58	41.15	40.24	40.66	33,714,800	+0.23(+0.58%)
Dec 10, 2014	41.01	41.08	40.25	40.43	35,147,644	-0.59(-1.45%)
Dec 09, 2014	40.61	41.31	40.56	41.02	28,221,740	-0.09(-0.22%)
Dec 08, 2014	41.60	41.68	40.90	41.11	30,931,628	-0.62(-1.50%)
Dec 05, 2014	42.08	42.21	41.70	41.74	31,687,484	-0.36(-0.86%)
Dec 04, 2014	41.71	42.29	41.55	42.10	35,201,236	+0.66(+1.58%)
Dec 03, 2014	41.75	41.81	41.21	41.44	27,301,374	-0.33(-0.78%)
Dec 02, 2014	42.10	42.28	41.55	41.77	29,894,808	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.