Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.04	100.90	100.90	100.90	1,480,800	-2.52(-2.44%)
Dec 30, 2015	105.36	105.52	103.02	103.42	1,235,604	-3.38(-3.16%)
Dec 29, 2015	106.54	107.30	105.54	106.80	1,065,366	+2.00(+1.91%)
Dec 28, 2015	101.96	105.00	99.86	104.80	1,739,828	+1.12(+1.08%)
Dec 24, 2015	104.78	103.68	103.68	103.68	856,000	-1.94(-1.84%)
Dec 23, 2015	105.68	106.48	103.24	105.62	1,919,147	+2.32(+2.25%)
Dec 22, 2015	101.52	104.38	100.18	103.30	2,551,882	+4.84(+4.92%)
Dec 21, 2015	97.70	98.56	94.18	98.46	3,203,267	+4.10(+4.35%)
Dec 18, 2015	98.84	99.95	93.50	94.36	3,834,025	-8.04(-7.85%)
Dec 17, 2015	107.58	107.64	101.24	102.40	3,224,583	-4.36(-4.08%)
Dec 16, 2015	103.36	108.60	100.92	106.76	3,780,074	+6.64(+6.63%)
Dec 15, 2015	99.44	101.34	96.44	100.12	2,992,573	+4.08(+4.25%)
Dec 14, 2015	90.44	96.74	86.16	96.04	4,122,443	+5.76(+6.38%)
Dec 11, 2015	100.34	101.60	88.11	90.28	4,643,014	-15.70(-14.81%)
Dec 10, 2015	106.74	109.72	104.76	105.98	2,472,727	-1.36(-1.27%)
Dec 09, 2015	110.56	114.66	104.16	107.34	3,548,581	-4.74(-4.23%)
Dec 08, 2015	110.78	114.90	109.20	112.08	3,064,529	-3.40(-2.94%)
Dec 07, 2015	118.34	118.42	111.57	115.48	2,381,108	-3.34(-2.81%)
Dec 04, 2015	111.92	118.86	111.02	118.82	2,525,836	+10.42(+9.61%)
Dec 03, 2015	119.10	119.80	105.60	108.40	3,336,296	-8.60(-7.35%)
Dec 02, 2015	121.32	123.58	116.06	117.00	2,242,223	-4.80(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.