Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.80	58.71	58.71	58.71	2,930,400	-0.22(-0.37%)
Dec 30, 2015	59.26	60.03	58.67	58.93	2,920,941	-0.33(-0.55%)
Dec 29, 2015	59.25	59.60	58.55	59.26	3,316,263	+0.38(+0.64%)
Dec 28, 2015	59.36	59.87	57.89	58.88	4,146,021	-0.70(-1.17%)
Dec 24, 2015	60.42	59.58	59.58	59.58	1,568,400	-0.86(-1.42%)
Dec 23, 2015	60.49	61.00	59.67	60.43	2,751,330	-0.12(-0.19%)
Dec 22, 2015	60.77	60.90	59.63	60.55	2,720,076	-0.15(-0.25%)
Dec 21, 2015	61.26	61.47	59.42	60.70	4,648,764	-0.26(-0.43%)
Dec 18, 2015	62.14	62.69	60.85	60.96	5,747,265	-1.23(-1.97%)
Dec 17, 2015	63.00	63.28	61.58	62.19	3,220,131	-0.24(-0.38%)
Dec 16, 2015	62.41	62.60	60.81	62.43	3,363,504	+0.51(+0.82%)
Dec 15, 2015	62.00	62.87	61.35	61.92	3,975,630	+0.69(+1.12%)
Dec 14, 2015	61.11	61.38	58.80	61.23	6,396,177	-0.45(-0.72%)
Dec 11, 2015	62.80	62.80	61.31	61.68	3,816,948	-1.65(-2.61%)
Dec 10, 2015	63.49	64.09	62.92	63.33	3,894,429	-0.03(-0.05%)
Dec 09, 2015	64.45	64.45	62.73	63.36	3,326,346	-1.15(-1.79%)
Dec 08, 2015	63.02	64.88	62.86	64.51	2,800,767	+0.50(+0.78%)
Dec 07, 2015	63.73	64.15	62.78	64.02	2,767,005	+0.13(+0.20%)
Dec 04, 2015	62.52	64.27	62.14	63.89	3,325,287	+1.35(+2.16%)
Dec 03, 2015	64.37	64.91	62.36	62.54	5,872,236	-1.06(-1.66%)
Dec 02, 2015	62.96	64.56	62.79	63.60	4,460,664	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.