Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.76	23.47	23.47	23.47	554,800	+0.49(+2.13%)
Dec 30, 2015	22.96	23.43	22.59	22.98	342,316	-0.23(-0.99%)
Dec 29, 2015	22.94	23.41	22.33	23.21	368,474	+0.41(+1.80%)
Dec 28, 2015	23.72	23.95	22.20	22.80	619,482	-1.20(-5.00%)
Dec 24, 2015	24.01	24.00	24.00	24.00	272,800	-0.15(-0.62%)
Dec 23, 2015	23.26	24.43	23.26	24.15	427,312	+0.94(+4.05%)
Dec 22, 2015	22.41	23.36	21.88	23.21	441,832	+0.66(+2.93%)
Dec 21, 2015	22.05	23.06	21.61	22.55	656,921	+0.54(+2.45%)
Dec 18, 2015	23.34	23.48	21.41	22.01	1,900,359	-1.35(-5.78%)
Dec 17, 2015	24.75	24.81	23.13	23.36	662,346	-1.40(-5.65%)
Dec 16, 2015	25.21	25.24	23.51	24.76	634,552	-0.22(-0.88%)
Dec 15, 2015	24.98	25.73	24.69	24.98	568,653	+0.08(+0.32%)
Dec 14, 2015	26.03	26.03	24.14	24.90	754,199	-1.00(-3.86%)
Dec 11, 2015	26.50	27.13	25.41	25.90	641,318	-1.14(-4.22%)
Dec 10, 2015	26.16	27.53	25.97	27.04	647,783	+0.70(+2.66%)
Dec 09, 2015	25.12	26.56	25.06	26.34	924,532	+0.91(+3.58%)
Dec 08, 2015	23.77	25.88	22.45	25.43	1,610,626	+0.79(+3.21%)
Dec 07, 2015	25.71	25.87	24.58	24.64	1,111,216	-1.00(-3.90%)
Dec 04, 2015	25.90	26.23	25.10	25.64	707,247	-0.37(-1.42%)
Dec 03, 2015	26.07	26.71	25.51	26.01	551,990	-0.35(-1.33%)
Dec 02, 2015	24.90	27.05	24.90	26.36	850,215	+1.28(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.