Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	149.06	149.35	149.35	149.35	239,200	-0.71(-0.47%)
Dec 30, 2015	153.54	155.96	149.70	150.06	263,639	-4.44(-2.87%)
Dec 29, 2015	154.29	155.72	152.10	154.50	237,653	+0.93(+0.61%)
Dec 28, 2015	154.00	155.30	150.50	153.57	242,961	-0.60(-0.39%)
Dec 24, 2015	155.67	154.17	154.17	154.17	116,600	-1.13(-0.73%)
Dec 23, 2015	155.77	159.69	152.32	155.30	299,619	+1.36(+0.88%)
Dec 22, 2015	162.78	162.78	152.66	153.94	418,673	-8.29(-5.11%)
Dec 21, 2015	157.23	163.90	149.59	162.23	665,718	+6.15(+3.94%)
Dec 18, 2015	153.65	159.45	152.51	156.08	1,177,160	-9.87(-5.95%)
Dec 17, 2015	175.00	175.00	164.24	165.95	692,881	-8.30(-4.76%)
Dec 16, 2015	164.01	174.55	162.01	174.25	648,548	+11.03(+6.76%)
Dec 15, 2015	157.45	169.00	157.00	163.22	1,325,729	+23.54(+16.85%)
Dec 14, 2015	145.44	146.77	137.28	139.68	452,885	-6.53(-4.47%)
Dec 11, 2015	150.75	151.68	145.19	146.21	328,471	-5.57(-3.67%)
Dec 10, 2015	154.71	154.71	149.77	151.78	401,297	-2.58(-1.67%)
Dec 09, 2015	156.11	158.99	153.00	154.36	210,928	-3.76(-2.38%)
Dec 08, 2015	151.33	159.88	148.01	158.12	271,118	+5.13(+3.35%)
Dec 07, 2015	154.49	155.09	149.02	152.99	377,070	-2.25(-1.45%)
Dec 04, 2015	157.00	160.50	151.20	155.24	386,153	-0.86(-0.55%)
Dec 03, 2015	163.00	163.78	155.41	156.10	555,291	-6.17(-3.80%)
Dec 02, 2015	170.46	170.46	162.10	162.27	679,606	-9.18(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.