Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.11	57.18	57.18	57.18	963,800	-0.30(-0.52%)
Dec 30, 2015	58.03	58.05	57.29	57.48	766,896	-0.57(-0.98%)
Dec 29, 2015	58.33	58.48	57.03	58.05	936,782	+0.15(+0.26%)
Dec 28, 2015	58.23	58.51	57.28	57.90	1,002,584	-0.41(-0.70%)
Dec 24, 2015	58.34	58.31	58.31	58.31	635,400	+0.21(+0.36%)
Dec 23, 2015	58.02	59.05	57.56	58.10	1,384,540	+0.40(+0.69%)
Dec 22, 2015	57.54	58.16	57.42	57.70	1,561,616	+0.12(+0.21%)
Dec 21, 2015	57.33	57.79	56.81	57.58	2,033,500	+0.42(+0.73%)
Dec 18, 2015	57.74	58.14	56.89	57.16	3,770,405	-0.98(-1.69%)
Dec 17, 2015	59.53	59.77	57.99	58.14	1,439,295	-1.02(-1.73%)
Dec 16, 2015	58.43	59.27	57.80	59.16	2,083,947	+1.07(+1.85%)
Dec 15, 2015	58.05	59.16	57.98	58.09	1,449,274	+0.50(+0.87%)
Dec 14, 2015	59.22	59.43	57.01	57.59	3,076,592	-1.41(-2.39%)
Dec 11, 2015	59.46	60.36	58.78	59.00	2,485,927	-1.13(-1.88%)
Dec 10, 2015	59.75	60.72	59.68	60.13	1,091,156	+0.28(+0.47%)
Dec 09, 2015	60.18	60.88	59.02	59.85	1,653,757	-0.59(-0.98%)
Dec 08, 2015	60.62	61.06	60.06	60.44	1,021,563	-0.95(-1.55%)
Dec 07, 2015	61.27	61.50	60.54	61.39	1,051,061	-0.13(-0.21%)
Dec 04, 2015	60.64	61.68	60.55	61.52	1,148,671	+0.84(+1.38%)
Dec 03, 2015	62.33	62.41	60.03	60.68	2,014,254	-1.57(-2.52%)
Dec 02, 2015	63.74	63.74	61.93	62.25	1,048,848	-1.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.