Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	109.46	108.77	108.77	108.77	3,864,734	-0.91(-0.83%)
Dec 30, 2015	109.87	110.26	109.62	109.68	3,021,088	-0.29(-0.26%)
Dec 29, 2015	109.69	110.48	109.62	109.97	3,692,724	+0.84(+0.77%)
Dec 28, 2015	108.77	109.31	108.48	109.13	3,169,923	-0.18(-0.17%)
Dec 24, 2015	109.23	109.31	109.31	109.31	1,844,523	-0.17(-0.16%)
Dec 23, 2015	108.97	109.67	108.47	109.48	3,944,672	+1.01(+0.93%)
Dec 22, 2015	108.05	108.80	107.30	108.47	4,135,760	+0.47(+0.43%)
Dec 21, 2015	107.75	108.25	107.07	108.00	4,151,787	+0.84(+0.78%)
Dec 18, 2015	107.52	108.00	106.94	107.16	11,964,386	-0.87(-0.81%)
Dec 17, 2015	109.44	109.83	107.74	108.03	5,283,110	-1.27(-1.17%)
Dec 16, 2015	108.71	109.62	107.22	109.31	5,724,025	+1.32(+1.23%)
Dec 15, 2015	109.08	109.79	107.90	107.98	5,983,946	-0.59(-0.55%)
Dec 14, 2015	107.82	108.67	107.51	108.58	7,244,277	+1.29(+1.20%)
Dec 11, 2015	109.01	108.72	107.18	107.28	6,444,786	-1.73(-1.59%)
Dec 10, 2015	108.54	109.88	108.40	109.01	5,089,676	+0.53(+0.49%)
Dec 09, 2015	109.56	110.86	108.17	108.49	6,146,053	-1.60(-1.45%)
Dec 08, 2015	109.15	110.67	108.91	110.08	5,752,343	-0.07(-0.07%)
Dec 07, 2015	110.21	110.80	109.55	110.16	6,618,519	-0.49(-0.45%)
Dec 04, 2015	108.20	110.90	108.03	110.65	6,549,746	+2.96(+2.75%)
Dec 03, 2015	109.82	110.31	107.58	107.69	8,130,760	-2.37(-2.15%)
Dec 02, 2015	110.67	110.75	109.87	110.06	6,105,508	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.