Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.29	29.00	29.00	29.00	801,971	-0.40(-1.36%)
Dec 30, 2015	29.66	29.72	29.38	29.40	1,203,582	-0.27(-0.90%)
Dec 29, 2015	29.51	29.81	29.42	29.67	615,934	+0.34(+1.17%)
Dec 28, 2015	29.31	29.33	29.04	29.33	354,047	-0.12(-0.39%)
Dec 24, 2015	29.30	29.45	29.45	29.45	523,186	+0.08(+0.26%)
Dec 23, 2015	29.20	29.40	29.16	29.37	1,334,132	+0.20(+0.70%)
Dec 22, 2015	29.21	29.26	28.94	29.17	823,053	+0.05(+0.16%)
Dec 21, 2015	28.81	29.15	28.79	29.12	984,735	+0.49(+1.71%)
Dec 18, 2015	28.79	28.88	28.57	28.63	2,002,108	-0.34(-1.16%)
Dec 17, 2015	29.54	29.61	28.94	28.97	1,100,246	-0.40(-1.37%)
Dec 16, 2015	29.33	29.43	28.91	29.37	1,296,826	+0.22(+0.75%)
Dec 15, 2015	28.94	29.26	28.84	29.15	1,574,627	+0.43(+1.51%)
Dec 14, 2015	28.89	29.00	28.43	28.72	2,674,567	-0.19(-0.65%)
Dec 11, 2015	29.16	29.26	28.86	28.91	2,296,013	-0.55(-1.87%)
Dec 10, 2015	29.29	29.70	29.27	29.46	1,164,852	+0.14(+0.48%)
Dec 09, 2015	29.70	29.73	29.17	29.31	1,410,158	-0.39(-1.30%)
Dec 08, 2015	29.56	29.79	29.42	29.70	1,662,820	-0.25(-0.85%)
Dec 07, 2015	30.18	30.18	29.89	29.96	1,552,070	-0.25(-0.81%)
Dec 04, 2015	29.66	30.28	29.61	30.20	1,296,628	+0.51(+1.73%)
Dec 03, 2015	30.27	30.30	29.54	29.69	1,909,310	-0.18(-0.60%)
Dec 02, 2015	30.12	30.20	29.81	29.87	1,032,280	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.