Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.96	71.72	71.72	71.72	3,734,302	-1.65(-2.25%)
Dec 30, 2015	73.58	74.14	73.32	73.37	2,314,266	-0.04(-0.06%)
Dec 29, 2015	73.06	73.94	72.86	73.41	2,464,501	+0.65(+0.89%)
Dec 28, 2015	72.84	72.94	72.26	72.77	2,387,022	-0.31(-0.42%)
Dec 24, 2015	73.18	73.07	73.07	73.07	1,746,904	-0.30(-0.41%)
Dec 23, 2015	73.51	73.94	73.31	73.37	3,294,346	+0.25(+0.34%)
Dec 22, 2015	73.43	73.60	72.58	73.12	2,873,841	-0.11(-0.15%)
Dec 21, 2015	72.96	73.58	72.48	73.23	4,396,715	+1.08(+1.50%)
Dec 18, 2015	72.83	73.18	72.15	72.15	6,839,279	-1.23(-1.68%)
Dec 17, 2015	73.84	74.23	73.37	73.39	4,615,076	-0.06(-0.08%)
Dec 16, 2015	73.20	73.69	71.54	73.45	3,503,635	+0.66(+0.90%)
Dec 15, 2015	72.50	73.18	72.37	72.79	4,670,720	+0.72(+0.99%)
Dec 14, 2015	70.95	72.10	70.62	72.08	6,119,148	+1.18(+1.67%)
Dec 11, 2015	71.33	71.82	70.75	70.89	4,391,828	-1.38(-1.91%)
Dec 10, 2015	71.69	72.78	70.95	72.27	4,308,475	+0.89(+1.25%)
Dec 09, 2015	73.22	73.47	71.13	71.38	6,437,666	-2.17(-2.95%)
Dec 08, 2015	72.88	74.62	72.83	73.55	5,593,528	+0.03(+0.03%)
Dec 07, 2015	74.43	75.04	73.11	73.52	5,144,781	-0.20(-0.28%)
Dec 04, 2015	71.05	74.29	71.01	73.73	8,209,444	+3.03(+4.29%)
Dec 03, 2015	72.05	72.21	70.27	70.70	4,311,421	-1.28(-1.77%)
Dec 02, 2015	73.42	73.82	71.86	71.97	5,216,631	-1.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.