Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.61	12.65	12.65	12.65	19,600	-0.08(-0.63%)
Dec 30, 2015	12.83	12.89	12.73	12.73	30,678	-0.19(-1.47%)
Dec 29, 2015	12.86	12.95	12.85	12.92	57,900	+0.06(+0.47%)
Dec 28, 2015	12.87	12.91	12.82	12.86	50,644	+0.08(+0.63%)
Dec 24, 2015	13.01	12.78	12.78	12.78	33,400	+0.02(+0.16%)
Dec 23, 2015	12.43	12.79	12.43	12.76	70,853	+0.42(+3.40%)
Dec 22, 2015	12.39	12.41	12.21	12.34	69,869	+0.05(+0.41%)
Dec 21, 2015	12.36	12.38	12.16	12.29	67,227	-0.05(-0.41%)
Dec 18, 2015	12.46	12.49	12.30	12.34	92,020	-0.22(-1.75%)
Dec 17, 2015	12.75	12.75	12.56	12.56	85,909	+0.00(+0.00%)
Dec 16, 2015	12.55	12.58	12.40	12.56	99,587	+0.09(+0.72%)
Dec 15, 2015	12.41	12.52	12.35	12.47	145,321	+0.46(+3.83%)
Dec 14, 2015	12.28	12.28	11.94	12.01	98,078	+0.02(+0.17%)
Dec 11, 2015	12.16	12.18	11.92	11.99	87,952	-0.26(-2.12%)
Dec 10, 2015	12.30	12.34	12.21	12.25	59,952	-0.23(-1.84%)
Dec 09, 2015	12.47	12.60	12.35	12.48	56,692	-0.05(-0.40%)
Dec 08, 2015	12.58	12.69	12.52	12.53	227,595	-0.29(-2.26%)
Dec 07, 2015	12.83	12.89	12.76	12.82	69,524	+0.15(+1.18%)
Dec 04, 2015	12.61	12.74	12.56	12.67	56,936	+0.21(+1.69%)
Dec 03, 2015	12.49	12.57	12.39	12.46	42,700	+0.12(+0.97%)
Dec 02, 2015	12.65	12.67	12.31	12.34	82,553	-0.48(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.