Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		10.50	10.50	10.50	0	-0.01(-0.10%)
Dec 24, 2015		10.51	10.51	10.51	0	-0.13(-1.22%)
Dec 23, 2015	10.56	10.64	10.55	10.64	339	+0.00(+0.00%)
Dec 22, 2015	10.65	10.65	10.50	10.64	1,074	+0.00(+0.00%)
Dec 21, 2015	10.64	10.64	10.64	10.64	200	-0.01(-0.09%)
Dec 18, 2015	10.65	10.65	10.65	10.65	300	+0.00(+0.00%)
Dec 17, 2015	10.64	10.75	10.64	10.65	2,500	+0.00(+0.00%)
Dec 16, 2015	10.65	10.65	10.65	10.65	400	+0.00(+0.00%)
Dec 14, 2015		10.65	10.65	10.65	0	+0.15(+1.43%)
Dec 11, 2015	10.65	10.65	10.50	10.50	873	-0.35(-3.23%)
Dec 10, 2015	10.75	10.85	10.75	10.85	1,000	+0.10(+0.93%)
Dec 09, 2015	10.86	10.86	10.75	10.75	1,111	-0.35(-3.15%)
Dec 08, 2015	11.10	11.10	11.10	11.10	3,505	+0.09(+0.82%)
Dec 07, 2015	11.03	11.03	11.01	11.01	200	-0.29(-2.57%)
Dec 04, 2015	11.49	11.50	11.30	11.30	300	-0.20(-1.74%)
Dec 02, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.