Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.82	23.66	23.66	23.66	22,444,360	-0.28(-1.18%)
Dec 30, 2015	24.17	24.17	23.87	23.95	17,521,266	-0.23(-0.93%)
Dec 29, 2015	24.05	24.18	23.98	24.17	14,973,915	+0.24(+0.98%)
Dec 28, 2015	23.87	23.98	23.84	23.93	12,217,756	+0.02(+0.09%)
Dec 24, 2015	24.02	23.91	23.91	23.91	8,359,625	-0.12(-0.51%)
Dec 23, 2015	23.81	24.06	23.75	24.04	24,777,702	+0.31(+1.32%)
Dec 22, 2015	23.65	23.79	23.47	23.72	21,839,860	+0.23(+0.96%)
Dec 21, 2015	23.41	23.51	23.30	23.50	20,235,968	+0.17(+0.75%)
Dec 18, 2015	23.50	23.57	23.33	23.33	61,790,508	-0.28(-1.17%)
Dec 17, 2015	23.80	23.90	23.56	23.60	30,291,300	-0.21(-0.88%)
Dec 16, 2015	23.51	23.84	23.40	23.81	36,708,236	+0.49(+2.11%)
Dec 15, 2015	23.30	23.48	23.14	23.32	32,702,182	+0.05(+0.22%)
Dec 14, 2015	22.96	23.29	22.87	23.27	32,659,082	+0.32(+1.41%)
Dec 11, 2015	23.20	23.22	22.90	22.95	32,192,898	-0.26(-1.10%)
Dec 10, 2015	23.28	23.37	23.14	23.20	20,318,148	-0.02(-0.09%)
Dec 09, 2015	23.34	23.62	23.10	23.22	26,305,870	-0.17(-0.74%)
Dec 08, 2015	23.38	23.55	23.26	23.40	26,906,664	-0.18(-0.78%)
Dec 07, 2015	23.27	23.61	23.27	23.58	25,766,426	+0.18(+0.77%)
Dec 04, 2015	22.91	23.44	22.89	23.40	27,654,940	+0.59(+2.58%)
Dec 03, 2015	22.98	23.06	22.70	22.81	33,356,456	-0.18(-0.80%)
Dec 02, 2015	23.27	23.32	22.97	23.00	23,751,966	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.