Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.