Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		312.39	312.39	312.39	0	+0.28(+0.09%)
Dec 29, 2016	308.90	313.72	307.56	312.11	425,658	+2.82(+0.91%)
Dec 28, 2016	312.22	314.26	308.91	309.29	336,862	-2.50(-0.80%)
Dec 27, 2016	311.84	314.35	310.38	311.78	337,278	+0.10(+0.03%)
Dec 23, 2016		311.69	311.69	311.69	0	+4.87(+1.59%)
Dec 22, 2016	306.75	307.45	304.15	306.82	718,557	+0.89(+0.29%)
Dec 21, 2016	310.71	311.80	305.70	305.93	682,182	-4.13(-1.33%)
Dec 20, 2016	310.43	312.42	308.22	310.05	587,032	+0.22(+0.07%)
Dec 19, 2016	307.15	311.05	305.47	309.83	574,307	+3.92(+1.28%)
Dec 16, 2016	307.00	310.25	305.09	305.91	1,131,117	+0.17(+0.05%)
Dec 15, 2016	310.51	311.97	304.86	305.75	1,102,802	-4.18(-1.35%)
Dec 14, 2016	315.74	318.41	309.47	309.92	998,450	-5.94(-1.88%)
Dec 13, 2016	312.13	323.10	312.13	315.87	902,992	+3.64(+1.17%)
Dec 12, 2016	301.48	314.16	300.27	312.22	1,024,130	+9.78(+3.23%)
Dec 09, 2016	301.58	306.91	300.31	302.44	662,517	-0.38(-0.12%)
Dec 08, 2016	295.83	304.45	295.34	302.82	741,028	+6.52(+2.20%)
Dec 07, 2016	288.61	296.77	286.13	296.30	948,607	+8.31(+2.89%)
Dec 06, 2016	291.59	299.63	287.71	287.99	1,085,494	-2.26(-0.78%)
Dec 05, 2016	290.41	291.68	289.30	290.25	460,818	+1.22(+0.42%)
Dec 02, 2016	286.47	292.87	286.47	289.02	687,868	+1.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.