Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		377.32	377.32	377.32	0	+0.71(+0.19%)
Dec 29, 2016	385.57	387.00	375.13	376.61	894,283	-8.76(-2.27%)
Dec 28, 2016	389.60	390.88	385.16	385.37	504,863	-3.38(-0.87%)
Dec 27, 2016	388.52	392.33	388.02	388.75	557,712	-1.02(-0.26%)
Dec 23, 2016		389.77	389.77	389.77	0	-1.39(-0.36%)
Dec 22, 2016	393.89	396.45	390.23	391.16	826,116	-2.34(-0.59%)
Dec 21, 2016	389.00	394.91	388.25	393.50	814,613	+4.03(+1.03%)
Dec 20, 2016	390.51	392.91	387.26	389.47	624,325	-0.03(-0.01%)
Dec 19, 2016	390.54	395.90	389.00	389.50	673,329	-2.57(-0.66%)
Dec 16, 2016	383.05	394.88	383.05	392.07	1,375,953	+9.72(+2.54%)
Dec 15, 2016	376.00	385.79	375.05	382.35	1,117,704	+6.65(+1.77%)
Dec 14, 2016	376.83	385.20	374.00	375.70	1,198,393	-1.52(-0.40%)
Dec 13, 2016	379.00	381.00	375.00	377.22	1,125,186	-5.26(-1.38%)
Dec 12, 2016	375.31	384.52	374.25	382.48	2,101,263	+12.48(+3.37%)
Dec 09, 2016	369.03	371.60	366.07	370.00	1,286,670	+0.94(+0.25%)
Dec 08, 2016	368.15	375.23	366.49	369.06	1,354,234	+1.00(+0.27%)
Dec 07, 2016	368.75	369.95	362.45	368.06	1,599,595	+1.69(+0.46%)
Dec 06, 2016	379.92	381.77	362.55	366.37	4,934,879	-29.90(-7.55%)
Dec 05, 2016	400.02	410.83	395.40	396.27	1,128,485	-3.76(-0.94%)
Dec 02, 2016	399.84	408.25	398.40	400.03	839,346	-2.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.