Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.44	47.44	47.44	0	+0.04(+0.09%)
Dec 29, 2016	47.49	47.77	47.22	47.40	4,831,250	-0.23(-0.48%)
Dec 28, 2016	48.34	48.43	47.52	47.63	5,651,425	-0.54(-1.11%)
Dec 27, 2016	48.26	48.71	47.98	48.16	4,115,604	+0.06(+0.13%)
Dec 23, 2016		48.10	48.10	48.10	0	-0.20(-0.42%)
Dec 22, 2016	47.92	48.61	47.92	48.30	6,123,050	+0.10(+0.20%)
Dec 21, 2016	47.15	48.49	46.79	48.20	11,501,350	+1.43(+3.06%)
Dec 20, 2016	47.49	47.58	46.59	46.78	9,307,739	-0.34(-0.73%)
Dec 19, 2016	47.02	47.39	46.86	47.12	6,343,185	-0.24(-0.50%)
Dec 16, 2016	47.56	47.61	47.14	47.35	14,488,563	+0.18(+0.37%)
Dec 15, 2016	46.93	47.38	46.60	47.18	9,530,731	+0.25(+0.52%)
Dec 14, 2016	47.56	47.85	46.85	46.93	10,331,164	-1.22(-2.53%)
Dec 13, 2016	47.88	48.73	47.60	48.15	9,735,341	+0.36(+0.75%)
Dec 12, 2016	48.28	49.18	47.67	47.79	12,056,974	+0.25(+0.54%)
Dec 09, 2016	47.80	47.81	47.16	47.54	6,844,262	-0.20(-0.42%)
Dec 08, 2016	47.15	47.79	46.78	47.74	10,302,512	+0.78(+1.66%)
Dec 07, 2016	47.38	47.80	46.39	46.96	10,231,581	-0.42(-0.89%)
Dec 06, 2016	46.71	47.60	46.41	47.38	10,325,081	+0.11(+0.22%)
Dec 05, 2016	47.70	48.01	47.12	47.28	10,529,396	-0.08(-0.17%)
Dec 02, 2016	46.55	47.66	46.43	47.35	8,207,619	+0.81(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.