Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		112.63	112.63	112.63	0	-0.86(-0.76%)
Dec 29, 2016	113.42	114.11	113.09	113.48	3,307,030	+0.03(+0.02%)
Dec 28, 2016	113.88	114.12	113.11	113.46	4,011,205	-0.16(-0.14%)
Dec 27, 2016	113.20	114.00	113.16	113.62	2,684,244	+0.18(+0.16%)
Dec 23, 2016		113.44	113.44	113.44	0	-0.32(-0.28%)
Dec 22, 2016	114.45	115.08	113.55	113.76	4,874,438	-1.18(-1.02%)
Dec 21, 2016	115.02	115.28	114.71	114.94	3,220,862	-0.24(-0.20%)
Dec 20, 2016	113.94	115.28	113.76	115.17	5,120,785	+1.40(+1.23%)
Dec 19, 2016	113.45	114.66	113.22	113.77	4,122,773	+0.28(+0.24%)
Dec 16, 2016	114.33	114.75	113.44	113.49	11,225,498	-0.61(-0.54%)
Dec 15, 2016	114.67	115.35	114.05	114.11	6,951,806	-0.12(-0.10%)
Dec 14, 2016	114.28	114.98	114.03	114.22	8,368,139	-0.47(-0.41%)
Dec 13, 2016	113.02	114.99	113.02	114.69	8,083,198	+1.65(+1.46%)
Dec 12, 2016	111.83	113.11	111.83	113.05	7,467,476	+1.00(+0.89%)
Dec 09, 2016	111.31	112.06	110.12	112.05	6,160,258	+0.72(+0.65%)
Dec 08, 2016	111.06	111.83	110.53	111.32	5,922,806	+0.06(+0.05%)
Dec 07, 2016	108.15	111.77	108.15	111.27	8,316,595	+3.12(+2.89%)
Dec 06, 2016	109.31	109.32	108.09	108.14	5,110,314	-0.79(-0.72%)
Dec 05, 2016	109.47	109.59	108.83	108.93	4,839,031	-0.16(-0.15%)
Dec 02, 2016	108.39	109.72	108.28	109.09	4,450,437	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.