Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.07	24.07	24.07	0	-0.18(-0.76%)
Dec 29, 2016	24.32	24.34	24.02	24.25	1,264,740	-0.04(-0.16%)
Dec 28, 2016	24.72	24.84	24.25	24.30	1,265,460	-0.47(-1.90%)
Dec 27, 2016	24.62	25.01	24.50	24.77	1,204,902	+0.14(+0.59%)
Dec 23, 2016		24.62	24.62	24.62	0	+0.12(+0.49%)
Dec 22, 2016	24.90	25.00	24.27	24.50	1,579,740	-0.11(-0.43%)
Dec 21, 2016	24.36	24.83	24.26	24.61	1,940,736	+0.32(+1.30%)
Dec 20, 2016	24.32	24.48	24.14	24.29	1,231,396	-0.01(-0.02%)
Dec 19, 2016	24.18	24.48	24.16	24.30	1,514,784	+0.15(+0.62%)
Dec 16, 2016	24.31	24.55	24.09	24.14	2,444,018	-0.29(-1.19%)
Dec 15, 2016	24.50	24.80	24.35	24.43	3,262,648	-0.12(-0.51%)
Dec 14, 2016	24.41	24.83	24.25	24.56	2,156,570	+0.11(+0.45%)
Dec 13, 2016	24.42	24.82	24.15	24.45	1,764,222	+0.16(+0.66%)
Dec 12, 2016	25.20	25.39	24.23	24.29	1,849,142	-0.89(-3.55%)
Dec 09, 2016	25.36	25.51	25.06	25.18	1,827,840	-0.24(-0.94%)
Dec 08, 2016	24.73	25.54	24.62	25.43	2,621,788	+0.70(+2.83%)
Dec 07, 2016	24.20	24.91	23.85	24.73	3,582,260	+0.51(+2.11%)
Dec 06, 2016	24.31	24.45	23.83	24.21	2,710,378	-0.12(-0.51%)
Dec 05, 2016	24.07	24.41	23.95	24.34	2,516,336	+0.34(+1.44%)
Dec 02, 2016	24.16	24.34	23.81	24.00	2,353,152	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.