Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.84	11.84	11.84	0	-0.08(-0.67%)
Dec 29, 2016	11.91	12.00	11.87	11.92	6,145,661	+0.00(+0.00%)
Dec 28, 2016	12.12	12.22	11.92	11.92	6,484,165	-0.22(-1.78%)
Dec 27, 2016	12.08	12.16	12.08	12.14	5,523,906	+0.09(+0.73%)
Dec 23, 2016		12.05	12.05	12.05	0	-0.03(-0.26%)
Dec 22, 2016	12.15	12.19	11.92	12.08	9,512,182	+0.00(+0.00%)
Dec 21, 2016	12.04	12.26	12.04	12.08	10,190,539	+0.05(+0.40%)
Dec 20, 2016	12.10	12.15	11.97	12.04	15,221,779	-0.03(-0.27%)
Dec 19, 2016	12.00	12.10	11.90	12.07	12,960,423	+0.06(+0.47%)
Dec 16, 2016	12.35	12.40	12.01	12.01	24,766,742	-0.37(-2.97%)
Dec 15, 2016	12.40	12.49	12.29	12.38	12,682,792	-0.08(-0.64%)
Dec 14, 2016	12.59	12.69	12.39	12.46	13,328,786	-0.17(-1.33%)
Dec 13, 2016	12.54	12.73	12.52	12.63	13,603,183	-0.01(-0.06%)
Dec 12, 2016	12.30	12.64	12.30	12.63	15,914,835	+0.15(+1.17%)
Dec 09, 2016	12.73	12.78	12.46	12.49	12,465,467	-0.30(-2.35%)
Dec 08, 2016	12.77	12.86	12.74	12.79	12,107,554	+0.01(+0.06%)
Dec 07, 2016	12.36	12.80	12.34	12.78	14,757,692	+0.44(+3.53%)
Dec 06, 2016	12.27	12.38	12.23	12.35	8,702,230	+0.04(+0.32%)
Dec 05, 2016	12.08	12.31	12.07	12.31	14,579,978	+0.34(+2.84%)
Dec 02, 2016	11.89	12.11	11.89	11.97	10,585,227	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.