Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.85	19.85	19.85	0	+0.03(+0.16%)
Dec 29, 2016	19.91	19.95	19.78	19.81	1,635,859	-0.10(-0.49%)
Dec 28, 2016	19.98	19.99	19.86	19.91	2,885,459	-0.06(-0.28%)
Dec 27, 2016	19.93	19.98	19.83	19.97	884,561	+0.11(+0.54%)
Dec 23, 2016		19.86	19.86	19.86	0	-0.01(-0.06%)
Dec 22, 2016	19.95	19.96	19.80	19.87	1,237,607	-0.08(-0.41%)
Dec 21, 2016	20.18	20.18	19.94	19.96	1,311,679	-0.15(-0.76%)
Dec 20, 2016	20.00	20.14	19.93	20.11	2,045,032	+0.09(+0.46%)
Dec 19, 2016	20.08	20.27	19.92	20.02	1,785,231	-0.11(-0.53%)
Dec 16, 2016	20.28	20.43	20.06	20.12	4,325,789	-0.16(-0.80%)
Dec 15, 2016	20.23	20.37	20.11	20.29	2,474,561	+0.10(+0.51%)
Dec 14, 2016	20.39	20.48	20.09	20.18	3,663,221	-0.20(-0.99%)
Dec 13, 2016	20.31	20.52	20.27	20.38	3,479,968	+0.14(+0.68%)
Dec 12, 2016	20.08	20.33	20.06	20.25	2,704,722	+0.05(+0.25%)
Dec 09, 2016	20.01	20.21	19.75	20.20	3,239,467	+0.25(+1.25%)
Dec 08, 2016	19.98	20.05	19.78	19.95	2,539,958	+0.05(+0.24%)
Dec 07, 2016	19.67	20.04	19.56	19.90	5,034,932	+0.32(+1.64%)
Dec 06, 2016	19.17	19.60	19.06	19.58	5,298,263	+0.49(+2.56%)
Dec 05, 2016	19.03	19.15	18.93	19.09	4,039,523	+0.29(+1.53%)
Dec 02, 2016	18.75	18.98	18.65	18.80	3,233,806	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.