Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.890	8.890	8.890	0	+0.01(+0.11%)
Dec 29, 2016	8.810	9.000	8.760	8.880	88,160	+0.09(+1.02%)
Dec 28, 2016	8.840	8.840	8.730	8.790	83,442	-0.32(-3.51%)
Dec 27, 2016	9.140	9.140	9.050	9.110	162,552	+0.11(+1.22%)
Dec 23, 2016		9.000	9.000	9.000	0	+0.44(+5.14%)
Dec 22, 2016	8.640	8.680	8.530	8.560	703,032	-0.25(-2.84%)
Dec 21, 2016	8.700	8.820	8.600	8.810	195,821	+0.06(+0.69%)
Dec 20, 2016	8.650	8.780	8.540	8.750	525,945	+0.18(+2.10%)
Dec 19, 2016	8.730	8.780	8.360	8.570	825,208	+0.15(+1.78%)
Dec 16, 2016	8.430	8.520	8.380	8.420	117,925	+0.14(+1.69%)
Dec 15, 2016	8.310	8.340	8.230	8.280	154,136	+0.27(+3.37%)
Dec 14, 2016	8.260	8.260	8.000	8.010	154,632	-0.19(-2.32%)
Dec 13, 2016	8.130	8.210	8.130	8.200	119,376	+0.15(+1.86%)
Dec 12, 2016	8.130	8.150	7.910	8.050	89,430	-0.10(-1.23%)
Dec 09, 2016	8.030	8.170	8.010	8.150	394,805	-0.03(-0.37%)
Dec 08, 2016	8.110	8.190	8.040	8.180	95,896	-0.07(-0.85%)
Dec 07, 2016	7.980	8.300	7.980	8.250	5,469,031	+0.50(+6.45%)
Dec 06, 2016	7.570	7.770	7.530	7.750	1,323,991	+0.22(+2.92%)
Dec 05, 2016	7.420	7.530	7.420	7.530	266,418	-0.14(-1.83%)
Dec 02, 2016	7.550	7.690	7.540	7.670	106,834	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.