Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.18	18.18	18.18	0	-0.01(-0.04%)
Dec 29, 2016	18.16	18.20	18.16	18.19	950,320	+0.03(+0.14%)
Dec 28, 2016	18.14	18.20	18.14	18.16	1,024,160	-0.02(-0.09%)
Dec 27, 2016	18.19	18.21	18.17	18.18	1,080,082	-0.01(-0.04%)
Dec 23, 2016		18.19	18.19	18.19	0	+0.05(+0.29%)
Dec 22, 2016	18.15	18.15	18.11	18.13	2,580,507	+0.01(+0.04%)
Dec 21, 2016	18.11	18.13	18.10	18.13	1,491,378	+0.02(+0.11%)
Dec 20, 2016	18.10	18.11	18.06	18.11	2,609,721	+0.01(+0.07%)
Dec 19, 2016	18.09	18.11	18.04	18.10	1,537,682	+0.03(+0.18%)
Dec 16, 2016	18.09	18.09	18.06	18.06	889,092	+0.01(+0.04%)
Dec 15, 2016	18.04	18.07	18.02	18.06	888,783	+0.01(+0.07%)
Dec 14, 2016	18.13	18.15	18.04	18.04	2,011,888	-0.09(-0.50%)
Dec 13, 2016	18.11	18.15	18.11	18.13	2,066,120	+0.05(+0.29%)
Dec 12, 2016	18.12	18.14	18.08	18.08	1,067,416	-0.01(-0.07%)
Dec 09, 2016	18.09	18.11	18.06	18.10	2,197,647	+0.04(+0.22%)
Dec 08, 2016	18.04	18.07	18.04	18.06	1,020,296	+0.01(+0.04%)
Dec 07, 2016	18.02	18.10	18.00	18.05	5,908,633	+0.05(+0.25%)
Dec 06, 2016	17.95	18.02	17.95	18.00	1,098,086	+0.07(+0.40%)
Dec 05, 2016	17.93	17.94	17.90	17.93	2,427,875	+0.03(+0.15%)
Dec 02, 2016	17.84	17.95	17.84	17.91	11,242,984	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.