Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.63	49.63	49.63	0	-0.12(-0.24%)
Dec 29, 2016	49.75	49.80	49.50	49.75	386,338	+0.14(+0.28%)
Dec 28, 2016	49.76	50.03	49.54	49.61	485,413	-0.30(-0.59%)
Dec 27, 2016	50.10	50.45	49.76	49.90	301,683	-0.03(-0.05%)
Dec 23, 2016		49.93	49.93	49.93	0	+0.18(+0.37%)
Dec 22, 2016	49.70	49.92	49.42	49.75	581,574	-0.17(-0.34%)
Dec 21, 2016	49.20	50.16	49.09	49.92	907,212	+0.81(+1.66%)
Dec 20, 2016	49.29	49.29	48.65	49.10	957,302	-0.10(-0.21%)
Dec 19, 2016	48.84	49.45	48.78	49.20	1,041,568	+0.25(+0.52%)
Dec 16, 2016	48.87	49.25	48.70	48.95	1,248,361	+0.08(+0.17%)
Dec 15, 2016	48.68	48.92	48.37	48.87	625,945	+0.28(+0.57%)
Dec 14, 2016	49.20	49.28	48.46	48.59	1,282,524	-0.46(-0.94%)
Dec 13, 2016	49.51	49.73	49.01	49.05	1,154,137	-0.20(-0.40%)
Dec 12, 2016	49.93	49.93	49.01	49.25	923,148	-0.71(-1.42%)
Dec 09, 2016	49.13	50.18	48.75	49.95	1,637,024	+1.57(+3.24%)
Dec 08, 2016	48.17	48.81	48.17	48.39	1,471,972	+0.03(+0.05%)
Dec 07, 2016	48.26	48.56	48.10	48.36	1,476,638	-0.03(-0.07%)
Dec 06, 2016	48.42	48.56	48.15	48.39	588,455	+0.09(+0.18%)
Dec 05, 2016	48.00	48.38	47.91	48.31	716,669	+0.32(+0.67%)
Dec 02, 2016	47.94	48.18	47.78	47.98	791,596	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.