Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.552	6.552	6.552	0	+0.03(+0.39%)
Dec 28, 2017	6.469	6.559	6.462	6.527	2,544,429	+0.08(+1.20%)
Dec 27, 2017	6.675	6.707	6.257	6.450	9,411,636	-0.34(-5.02%)
Dec 26, 2017	6.687	6.803	6.687	6.790	2,295,208	+0.09(+1.34%)
Dec 22, 2017	6.437	6.723	6.385	6.700	5,891,507	+0.32(+5.04%)
Dec 21, 2017	6.250	6.450	6.234	6.379	3,463,463	+0.14(+2.27%)
Dec 20, 2017	6.186	6.282	6.109	6.237	7,552,181	+0.06(+1.04%)
Dec 19, 2017	6.044	6.253	6.025	6.173	5,582,493	+0.00(+0.00%)
Dec 18, 2017	5.980	6.179	5.954	6.173	4,545,316	+0.09(+1.48%)
Dec 15, 2017	6.051	6.134	6.025	6.083	7,842,364	+0.08(+1.28%)
Dec 14, 2017	5.864	6.016	5.858	6.006	5,891,098	+0.15(+2.64%)
Dec 13, 2017	5.691	5.884	5.691	5.852	6,048,665	+0.15(+2.59%)
Dec 12, 2017	5.800	5.813	5.697	5.704	4,262,080	+0.02(+0.34%)
Dec 11, 2017	5.736	5.842	5.678	5.684	5,183,758	+0.07(+1.26%)
Dec 08, 2017	5.617	5.774	5.601	5.614	6,192,199	-0.14(-2.35%)
Dec 07, 2017	5.884	5.890	5.684	5.749	7,310,436	-0.34(-5.60%)
Dec 06, 2017	6.231	6.302	6.051	6.089	8,515,280	-0.06(-1.04%)
Dec 05, 2017	6.289	6.340	6.096	6.154	4,550,697	-0.15(-2.45%)
Dec 04, 2017	6.443	6.450	6.257	6.308	4,281,180	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.