Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		512.84	512.84	512.84	0	-9.08(-1.74%)
Dec 28, 2017	516.20	522.36	515.52	521.92	604,882	+8.36(+1.63%)
Dec 27, 2017	518.00	524.00	511.44	513.56	919,218	-2.80(-0.54%)
Dec 26, 2017	512.04	522.20	511.56	516.36	616,230	-0.40(-0.08%)
Dec 22, 2017	520.60	523.28	512.52	516.76	818,336	-2.96(-0.57%)
Dec 21, 2017	518.44	520.98	512.92	519.72	834,755	+3.56(+0.69%)
Dec 20, 2017	523.52	523.88	513.88	516.16	991,071	+2.28(+0.44%)
Dec 19, 2017	517.84	518.40	508.48	513.88	1,139,391	-3.08(-0.60%)
Dec 18, 2017	516.72	521.60	513.04	516.96	1,008,670	+7.52(+1.48%)
Dec 15, 2017	497.16	513.68	497.00	509.44	1,126,543	+16.12(+3.27%)
Dec 14, 2017	493.32	495.80	484.84	493.32	1,157,292	+2.60(+0.53%)
Dec 13, 2017	493.12	495.16	488.60	490.72	924,214	+1.60(+0.33%)
Dec 12, 2017	492.56	494.44	487.84	489.12	867,052	-1.24(-0.25%)
Dec 11, 2017	475.92	490.92	475.44	490.36	791,291	+16.72(+3.53%)
Dec 08, 2017	467.20	475.14	465.48	473.64	1,130,782	+14.08(+3.06%)
Dec 07, 2017	445.04	460.80	443.64	459.56	1,036,271	+14.60(+3.28%)
Dec 06, 2017	438.96	447.08	437.00	444.96	1,162,705	+0.56(+0.13%)
Dec 05, 2017	446.80	456.00	439.68	444.40	1,626,518	+1.68(+0.38%)
Dec 04, 2017	459.00	462.08	442.56	442.72	2,145,565	+3.68(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.