Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.354	9.354	9.354	0	-0.04(-0.39%)
Dec 28, 2017	9.492	9.538	9.317	9.391	2,740,718	+0.09(+0.99%)
Dec 27, 2017	9.327	9.373	9.166	9.299	3,805,466	+0.09(+1.00%)
Dec 26, 2017	9.051	9.262	9.024	9.207	2,409,207	+0.20(+2.24%)
Dec 22, 2017	8.877	9.051	8.877	9.005	2,019,496	+0.17(+1.87%)
Dec 21, 2017	8.712	8.877	8.629	8.840	1,997,941	+0.01(+0.10%)
Dec 20, 2017	8.666	8.849	8.611	8.831	3,566,245	+0.34(+4.00%)
Dec 19, 2017	8.464	8.546	8.409	8.491	2,823,599	-0.15(-1.70%)
Dec 18, 2017	8.657	8.712	8.533	8.638	2,924,150	+0.14(+1.62%)
Dec 15, 2017	8.473	8.528	8.377	8.500	5,899,214	+0.09(+1.09%)
Dec 14, 2017	8.225	8.473	8.133	8.409	5,355,891	-0.25(-2.86%)
Dec 13, 2017	8.225	8.725	8.225	8.657	4,332,937	+0.41(+5.01%)
Dec 12, 2017	8.418	8.418	8.207	8.243	3,178,182	-0.10(-1.21%)
Dec 11, 2017	8.519	8.597	8.289	8.344	2,737,610	-0.06(-0.76%)
Dec 08, 2017	8.445	8.473	8.390	8.409	3,065,105	-0.06(-0.76%)
Dec 07, 2017	8.354	8.565	8.335	8.473	3,357,116	+0.08(+0.98%)
Dec 06, 2017	8.583	8.666	8.381	8.390	7,794,750	-0.56(-6.26%)
Dec 05, 2017	8.813	8.996	8.794	8.950	4,349,364	-0.14(-1.52%)
Dec 04, 2017	9.116	9.152	9.042	9.088	3,377,732	-0.41(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.