Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Dec 18, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 15, 2017	0.2200	0.2200	0.2200	0.2200	6,500	-0.01(-4.35%)
Dec 14, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Dec 12, 2017		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Dec 11, 2017	0.2350	0.2350	0.2350	0.2350	22,500	-0.01(-2.08%)
Dec 07, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 06, 2017	0.2450	0.2450	0.2350	0.2350	24,000	-0.01(-2.08%)
Dec 05, 2017	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Dec 04, 2017	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.