Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.34(-0.82%)
Dec 28, 2017	41.56	41.66	41.13	41.31	4,012,688	-0.46(-1.10%)
Dec 27, 2017	42.82	42.89	41.43	41.77	5,524,641	-1.19(-2.78%)
Dec 26, 2017	40.66	43.27	40.66	42.96	7,672,921	+2.43(+5.98%)
Dec 22, 2017	40.48	40.78	40.23	40.54	3,930,563	+0.14(+0.36%)
Dec 21, 2017	40.08	40.54	39.52	40.39	3,165,712	+0.26(+0.64%)
Dec 20, 2017	40.43	40.51	39.82	40.14	2,867,919	+0.19(+0.47%)
Dec 19, 2017	40.50	40.67	39.59	39.95	3,940,313	-0.30(-0.75%)
Dec 18, 2017	38.95	40.38	38.95	40.25	6,349,768	+1.46(+3.76%)
Dec 15, 2017	38.26	39.36	37.75	38.79	9,946,352	+1.19(+3.15%)
Dec 14, 2017	38.50	38.67	37.29	37.61	4,237,942	-0.71(-1.85%)
Dec 13, 2017	38.13	38.74	38.07	38.32	5,498,066	+0.32(+0.85%)
Dec 12, 2017	37.99	38.51	37.81	37.99	3,951,215	-0.13(-0.34%)
Dec 11, 2017	37.62	38.32	37.39	38.12	3,611,950	+0.51(+1.37%)
Dec 08, 2017	37.61	37.63	36.66	37.61	3,978,633	+0.68(+1.84%)
Dec 07, 2017	37.02	37.43	36.76	36.93	5,281,375	+0.56(+1.54%)
Dec 06, 2017		37.10	35.70	36.37	4,271,829	-0.09(-0.25%)
Dec 05, 2017	37.28	37.33	35.89	36.46	5,155,849	-1.01(-2.70%)
Dec 04, 2017	36.51	38.46	36.48	37.47	9,563,016	+1.57(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.