Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.03	22.03	22.03	0	-0.68(-2.99%)
Dec 28, 2017	23.00	23.00	22.28	22.71	32,495	-0.13(-0.57%)
Dec 27, 2017	23.00	23.24	22.50	22.84	41,931	-0.07(-0.31%)
Dec 26, 2017	22.99	23.05	22.52	22.91	29,164	-0.05(-0.22%)
Dec 22, 2017	24.04	24.04	22.43	22.96	30,296	-0.96(-4.01%)
Dec 21, 2017	24.09	24.12	23.45	23.92	43,318	-0.02(-0.08%)
Dec 20, 2017	21.30	24.39	21.30	23.94	82,786	+2.82(+13.35%)
Dec 19, 2017	22.85	22.90	20.89	21.12	51,655	-1.59(-7.00%)
Dec 18, 2017	22.95	23.77	21.53	22.71	92,314	+0.06(+0.26%)
Dec 15, 2017	23.91	24.51	22.35	22.65	577,160	-1.33(-5.55%)
Dec 14, 2017	24.31	24.57	23.19	23.98	133,938	+0.04(+0.17%)
Dec 13, 2017	23.94	24.96	23.32	23.94	179,501	+0.00(+0.00%)
Dec 12, 2017	22.90	24.24	22.50	23.94	107,124	+1.19(+5.23%)
Dec 11, 2017	20.82	23.21	20.65	22.75	147,100	+2.25(+10.98%)
Dec 08, 2017	20.00	20.89	19.50	20.50	57,351	+0.65(+3.27%)
Dec 07, 2017	19.17	19.99	18.94	19.85	40,380	+0.88(+4.64%)
Dec 06, 2017	18.13	19.05	17.61	18.97	23,891	+1.07(+5.98%)
Dec 05, 2017	17.18	18.05	17.11	17.90	42,372	+0.77(+4.50%)
Dec 04, 2017	18.58	18.58	17.02	17.13	93,186	-1.60(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.