Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.36	77.73	76.35	77.61	134,598	+0.66(+0.86%)
Dec 28, 2018	76.04	78.11	75.95	76.95	259,423	+0.96(+1.26%)
Dec 27, 2018	75.10	75.99	73.79	75.99	236,129	-0.12(-0.16%)
Dec 26, 2018	73.51	76.11	73.08	76.11	253,029	+2.91(+3.97%)
Dec 24, 2018	73.52	74.18	73.19	73.21	84,031	-0.90(-1.22%)
Dec 21, 2018	76.21	76.37	73.91	74.11	102,409	-1.86(-2.45%)
Dec 20, 2018	77.36	77.64	75.31	75.97	218,690	-1.70(-2.19%)
Dec 19, 2018	78.95	80.42	77.24	77.68	108,937	-1.60(-2.02%)
Dec 18, 2018	80.16	80.42	78.69	79.28	161,794	-0.45(-0.57%)
Dec 17, 2018	81.16	81.80	79.29	79.73	203,640	-1.68(-2.07%)
Dec 14, 2018	82.10	82.74	81.30	81.41	41,633	-1.34(-1.62%)
Dec 13, 2018	84.25	84.52	82.64	82.76	39,136	-1.31(-1.56%)
Dec 12, 2018	84.15	85.07	84.07	84.07	42,288	+0.73(+0.88%)
Dec 11, 2018	84.55	84.70	82.75	83.34	64,293	-0.20(-0.24%)
Dec 10, 2018	83.90	84.22	82.58	83.54	95,177	-0.66(-0.78%)
Dec 07, 2018	84.93	85.94	83.68	84.19	151,947	-1.06(-1.24%)
Dec 06, 2018	84.25	85.38	83.85	85.26	114,326	-0.24(-0.29%)
Dec 04, 2018	88.93	88.98	85.24	85.50	39,823	-3.48(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.