Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.53	19.55	19.49	19.54	3,200	+0.07(+0.33%)
Dec 28, 2018	19.44	19.51	19.42	19.47	2,700	+0.17(+0.86%)
Dec 27, 2018	19.11	19.30	19.11	19.30	103	-0.05(-0.24%)
Dec 26, 2018	19.00	19.35	18.86	19.35	1,695	+0.46(+2.44%)
Dec 24, 2018	19.21	19.21	18.89	18.89	3,900	-0.26(-1.36%)
Dec 21, 2018	19.39	19.39	19.15	19.15	40,900	-0.27(-1.40%)
Dec 20, 2018	19.42	19.42	19.42	19.42	100	-0.15(-0.78%)
Dec 19, 2018	19.57	19.57	19.57	19.57	57	-0.21(-1.04%)
Dec 18, 2018	19.77	19.78	19.75	19.78	5,404	+0.07(+0.35%)
Dec 17, 2018	19.88	19.88	19.71	19.71	662	-0.21(-1.05%)
Dec 14, 2018	19.92	19.92	19.92	19.92	0	-0.30(-1.48%)
Dec 13, 2018	20.24	20.24	20.18	20.22	449	-0.01(-0.04%)
Dec 12, 2018	20.24	20.29	20.22	20.23	400	+0.42(+2.10%)
Dec 11, 2018	19.73	19.81	19.73	19.81	100	+0.01(+0.05%)
Dec 10, 2018	19.87	19.87	19.80	19.80	126,801	-0.18(-0.90%)
Dec 07, 2018	19.98	19.98	19.98	19.98	100	-0.09(-0.45%)
Dec 06, 2018	20.09	20.09	19.99	20.07	40,093	-0.71(-3.42%)
Dec 04, 2018	20.78	20.78	20.78	20.78	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.